Stock Quote and Chart for Merrill Lynch Fundamental Growth Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAFGX

Merrill Lynch Fundamental Growth Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 20.420	CHANGE: -0.590	OPEN: 20.420	HIGH: 20.420	ASK:	VOLUME: 0
LAST: 20.420	CHANGE(%): -2.80%	PREV: 21.010	LOW: 20.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.420	20.420	20.420	20.420	0
03 Sep 2008	21.010	21.010	21.010	21.010	0
02 Sep 2008	21.200	21.200	21.200	21.200	0
29 Aug 2008	21.360	21.360	21.360	21.360	0
28 Aug 2008	21.710	21.710	21.710	21.710	0
27 Aug 2008	21.530	21.530	21.530	21.530	0
26 Aug 2008	21.390	21.390	21.390	21.390	0
25 Aug 2008	21.350	21.350	21.350	21.350	0
22 Aug 2008	21.770	21.770	21.770	21.770	0
21 Aug 2008	21.560	21.560	21.560	21.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.