EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAFAX Morgan Stanley Multi Asset Class Fund Domestic Portfolio Class A [USMF] 25 Jul 2008 00:00
LAST:

 8.9300		 CHANGE:
-  0.0000		 OPEN:
8.9300 		HIGH:
8.9300 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
8.9300 		LOW:
8.9300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
25 Jul 20088.93008.93008.93008.93000
24 Jul 20088.93008.93008.93008.93000
23 Jul 20088.93008.93008.93008.93000
22 Jul 20088.93008.93008.93008.93000
21 Jul 20088.93008.93008.93008.93000
18 Jul 20088.93008.93008.93008.93000
17 Jul 20088.98008.98008.98008.98000
16 Jul 20088.93008.93008.93008.93000
15 Jul 20088.74008.74008.74008.74000
14 Jul 20088.80008.80008.80008.80000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy