EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAEGX Merrill Lynch Global Equity Opportunities Fund Inc Class I [USMF] 09 Oct 2008 00:00
LAST:

 8.8100
CHANGE:
v  -0.4600
OPEN:
8.8100
HIGH:
8.8100
ASK:
VOLUME:
0
CHANGE(%):
-4.96%
PREV:
9.2700
LOW:
8.8100
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20088.81008.81008.81008.81000
08 Oct 20089.27009.27009.27009.27000
07 Oct 20089.39009.39009.39009.39000
06 Oct 20089.71009.71009.71009.71000
03 Oct 200810.110010.110010.110010.11000
02 Oct 200810.170010.170010.170010.17000
01 Oct 200810.590010.590010.590010.59000
30 Sep 200810.630010.630010.630010.63000
29 Sep 200810.310010.310010.310010.31000
26 Sep 200811.020011.020011.020011.02000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy