Stock Quote and Chart for Merrill Lynch Global Equity Opportunities Fund Inc Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAEGX

Merrill Lynch Global Equity Opportunities Fund Inc Class I [USMF]

09 Oct 2008 00:00

LAST: 8.8100	CHANGE: -0.4600	OPEN: 8.8100	HIGH: 8.8100	ASK:	VOLUME: 0
LAST: 8.8100	CHANGE(%): -4.96%	PREV: 9.2700	LOW: 8.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.8100	8.8100	8.8100	8.8100	0
08 Oct 2008	9.2700	9.2700	9.2700	9.2700	0
07 Oct 2008	9.3900	9.3900	9.3900	9.3900	0
06 Oct 2008	9.7100	9.7100	9.7100	9.7100	0
03 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
02 Oct 2008	10.1700	10.1700	10.1700	10.1700	0
01 Oct 2008	10.5900	10.5900	10.5900	10.5900	0
30 Sep 2008	10.6300	10.6300	10.6300	10.6300	0
29 Sep 2008	10.3100	10.3100	10.3100	10.3100	0
26 Sep 2008	11.0200	11.0200	11.0200	11.0200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.