Stock Quote and Chart for Merrill Lynch Euro Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAEFX

Merrill Lynch Euro Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 15.570	CHANGE: -0.640	OPEN: 15.570	HIGH: 15.570	ASK:	VOLUME: 0
LAST: 15.570	CHANGE(%): -3.94%	PREV: 16.210	LOW: 15.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.570	15.570	15.570	15.570	0
03 Sep 2008	16.210	16.210	16.210	16.210	0
02 Sep 2008	16.330	16.330	16.330	16.330	0
29 Aug 2008	16.560	16.560	16.560	16.560	0
28 Aug 2008	16.670	16.670	16.670	16.670	0
27 Aug 2008	16.430	16.430	16.430	16.430	0
26 Aug 2008	16.260	16.260	16.260	16.260	0
25 Aug 2008	16.270	16.270	16.270	16.270	0
22 Aug 2008	16.490	16.490	16.490	16.490	0
21 Aug 2008	16.420	16.420	16.420	16.420	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: