Stock Quote and Chart for Merrill Lynch Equity Income Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MADVX

Merrill Lynch Equity Income Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 17.390	CHANGE: -0.440	OPEN: 17.390	HIGH: 17.390	ASK:	VOLUME: 0
LAST: 17.390	CHANGE(%): -2.46%	PREV: 17.830	LOW: 17.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.390	17.390	17.390	17.390	0
03 Sep 2008	17.830	17.830	17.830	17.830	0
02 Sep 2008	17.910	17.910	17.910	17.910	0
29 Aug 2008	18.070	18.070	18.070	18.070	0
28 Aug 2008	18.290	18.290	18.290	18.290	0
27 Aug 2008	18.050	18.050	18.050	18.050	0
26 Aug 2008	17.880	17.880	17.880	17.880	0
25 Aug 2008	17.830	17.830	17.830	17.830	0
22 Aug 2008	18.110	18.110	18.110	18.110	0
21 Aug 2008	18.000	18.000	18.000	18.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: