Stock Quote and Chart for Merrill Lynch Developing Capital Markets Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MADCX

Merrill Lynch Developing Capital Markets Fund Class I [USMF]

10 Oct 2008 00:00

LAST: 10.330	CHANGE: -0.170	OPEN: 10.330	HIGH: 10.330	ASK:	VOLUME: 0
LAST: 10.330	CHANGE(%): -1.61%	PREV: 10.500	LOW: 10.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.330	10.330	10.330	10.330	0
09 Oct 2008	10.500	10.500	10.500	10.500	0
08 Oct 2008	10.900	10.900	10.900	10.900	0
07 Oct 2008	11.150	11.150	11.150	11.150	0
06 Oct 2008	11.750	11.750	11.750	11.750	0
03 Oct 2008	12.830	12.830	12.830	12.830	0
02 Oct 2008	13.140	13.140	13.140	13.140	0
01 Oct 2008	13.990	13.990	13.990	13.990	0
30 Sep 2008	14.100	14.100	14.100	14.100	0
29 Sep 2008	13.160	13.160	13.160	13.160	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.