Stock Quote and Chart for Merrill Lynch Balanced Capital Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACPX

Merrill Lynch Balanced Capital Fund Class I [USMF]

03 Sep 2008 00:00

LAST: 23.750	CHANGE: -0.030	OPEN: 23.750	HIGH: 23.750	ASK:	VOLUME: 0
LAST: 23.750	CHANGE(%): -0.12%	PREV: 23.780	LOW: 23.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	23.750	23.750	23.750	23.750	0
02 Sep 2008	23.780	23.780	23.780	23.780	0
29 Aug 2008	23.770	23.770	23.770	23.770	0
28 Aug 2008	23.960	23.960	23.960	23.960	0
27 Aug 2008	23.700	23.700	23.700	23.700	0
26 Aug 2008	23.560	23.560	23.560	23.560	0
25 Aug 2008	23.500	23.500	23.500	23.500	0
22 Aug 2008	23.780	23.780	23.780	23.780	0
21 Aug 2008	23.600	23.600	23.600	23.600	0
20 Aug 2008	23.600	23.600	23.600	23.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: