Stock Quote and Chart for MFS Conservative Allocation Fund Class R4 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACNX

MFS Conservative Allocation Fund Class R4 [USMF]

27 Aug 2008 00:00

LAST: 11.740	CHANGE: 0.040	OPEN: 11.740	HIGH: 11.740	ASK:	VOLUME: 0
LAST: 11.740	CHANGE(%): 0.34%	PREV: 11.700	LOW: 11.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.740	11.740	11.740	11.740	0
26 Aug 2008	11.700	11.700	11.700	11.700	0
25 Aug 2008	11.680	11.680	11.680	11.680	0
22 Aug 2008	11.760	11.760	11.760	11.760	0
21 Aug 2008	11.720	11.720	11.720	11.720	0
20 Aug 2008	11.720	11.720	11.720	11.720	0
19 Aug 2008	11.680	11.680	11.680	11.680	0
18 Aug 2008	11.730	11.730	11.730	11.730	0
15 Aug 2008	11.790	11.790	11.790	11.790	0
14 Aug 2008	11.760	11.760	11.760	11.760	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.