Stock Quote and Chart for MFS Conservative Allocation Fu [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACKX

MFS Conservative Allocation Fu [USMF]

01 Dec 2008 00:00

LAST: 9.4100	CHANGE: -0.3200	OPEN: 9.4100	HIGH: 9.4100	ASK:	VOLUME: 0
LAST: 9.4100	CHANGE(%): -3.28%	PREV: 9.7300	LOW: 9.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.4100	9.4100	9.4100	9.4100	0
28 Nov 2008	9.7300	9.7300	9.7300	9.7300	0
26 Nov 2008	9.7000	9.7000	9.7000	9.7000	0
25 Nov 2008	9.5900	9.5900	9.5900	9.5900	0
24 Nov 2008	9.5300	9.5300	9.5300	9.5300	0
21 Nov 2008	9.3300	9.3300	9.3300	9.3300	0
20 Nov 2008	9.1500	9.1500	9.1500	9.1500	0
19 Nov 2008	9.3600	9.3600	9.3600	9.3600	0
18 Nov 2008	9.5700	9.5700	9.5700	9.5700	0
17 Nov 2008	9.5300	9.5300	9.5300	9.5300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.