Stock Quote and Chart for Morgan Stanley Institutional Fund Trust Mid Cap Growth Portfolio Advisor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACGX

Morgan Stanley Institutional Fund Trust Mid Cap Growth Portfolio Advisor Class [USMF]

28 Aug 2008 00:00

LAST: 27.620	CHANGE: 0.370	OPEN: 27.620	HIGH: 27.620	ASK:	VOLUME: 0
LAST: 27.620	CHANGE(%): 1.35%	PREV: 27.250	LOW: 27.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	27.620	27.620	27.620	27.620	0
27 Aug 2008	27.250	27.250	27.250	27.250	0
26 Aug 2008	26.960	26.960	26.960	26.960	0
25 Aug 2008	26.870	26.870	26.870	26.870	0
22 Aug 2008	27.320	27.320	27.320	27.320	0
21 Aug 2008	27.030	27.030	27.030	27.030	0
20 Aug 2008	27.230	27.230	27.230	27.230	0
19 Aug 2008	26.930	26.930	26.930	26.930	0
18 Aug 2008	27.080	27.080	27.080	27.080	0
15 Aug 2008	27.650	27.650	27.650	27.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.