Stock Quote and Chart for MFS Conservative Allocation Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACBX

MFS Conservative Allocation Fund Class B [USMF]

10 Oct 2008 00:00

LAST: 9.9800	CHANGE: -0.0900	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 0
LAST: 9.9800	CHANGE(%): -0.89%	PREV: 10.0700	LOW: 9.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.9800	9.9800	9.9800	9.9800	0
09 Oct 2008	10.0700	10.0700	10.0700	10.0700	0
08 Oct 2008	10.3600	10.3600	10.3600	10.3600	0
07 Oct 2008	10.4800	10.4800	10.4800	10.4800	0
06 Oct 2008	10.7200	10.7200	10.7200	10.7200	0
03 Oct 2008	10.8900	10.8900	10.8900	10.8900	0
02 Oct 2008	10.9400	10.9400	10.9400	10.9400	0
01 Oct 2008	11.1300	11.1300	11.1300	11.1300	0
30 Sep 2008	11.1600	11.1600	11.1600	11.1600	0
29 Sep 2008	10.9800	10.9800	10.9800	10.9800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.