EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MABAX Merrill Lynch Basic Value Fund Class I [USMF] 10 Oct 2008 00:00
LAST:

 17.360		 CHANGE:
v  -0.480		 OPEN:
17.360 		HIGH:
17.360 		ASK:
 VOLUME:
0
CHANGE(%):
-2.69% 		PREV:
17.840 		LOW:
17.360 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200817.36017.36017.36017.3600
09 Oct 200817.84017.84017.84017.8400
08 Oct 200819.19019.19019.19019.1900
07 Oct 200819.61019.61019.61019.6100
06 Oct 200820.83020.83020.83020.8300
03 Oct 200821.67021.67021.67021.6700
02 Oct 200822.05022.05022.05022.0500
01 Oct 200823.00023.00023.00023.0000
30 Sep 200823.14023.14023.14023.1400
29 Sep 200822.01022.01022.01022.0100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy