Stock Quote and Chart for MFS Aggressive Growth Allocation Fund Class R5 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAALX

MFS Aggressive Growth Allocation Fund Class R5 [USMF]

27 Aug 2008 00:00

LAST: 14.270	CHANGE: 0.130	OPEN: 14.270	HIGH: 14.270	ASK:	VOLUME: 0
LAST: 14.270	CHANGE(%): 0.91%	PREV: 14.140	LOW: 14.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	14.270	14.270	14.270	14.270	0
26 Aug 2008	14.140	14.140	14.140	14.140	0
25 Aug 2008	14.120	14.120	14.120	14.120	0
22 Aug 2008	14.370	14.370	14.370	14.370	0
21 Aug 2008	14.240	14.240	14.240	14.240	0
20 Aug 2008	14.220	14.220	14.220	14.220	0
19 Aug 2008	14.150	14.150	14.150	14.150	0
18 Aug 2008	14.300	14.300	14.300	14.300	0
15 Aug 2008	14.470	14.470	14.470	14.470	0
14 Aug 2008	14.430	14.430	14.430	14.430	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.