Stock Quote and Chart for MFS Aggressive Growth Allocation Fund Class R4 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAAHX

MFS Aggressive Growth Allocation Fund Class R4 [USMF]

02 Oct 2008 00:00

LAST: 11.870	CHANGE: -0.580	OPEN: 11.870	HIGH: 11.870	ASK:	VOLUME: 0
LAST: 11.870	CHANGE(%): -4.65%	PREV: 12.450	LOW: 11.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.870	11.870	11.870	11.870	0
01 Oct 2008	12.450	12.450	12.450	12.450	0
30 Sep 2008	12.540	12.540	12.540	12.540	0
29 Sep 2008	11.980	11.980	11.980	11.980	0
26 Sep 2008	13.120	13.120	13.120	13.120	0
25 Sep 2008	13.190	13.190	13.190	13.190	0
24 Sep 2008	12.980	12.980	12.980	12.980	0
23 Sep 2008	13.030	13.030	13.030	13.030	0
19 Sep 2008	13.790	13.790	13.790	13.790	0
18 Sep 2008	13.200	13.200	13.200	13.200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.