EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAAGX MFS Aggressive Growth Allocation Fund Class A [USMF] 03 Sep 2008 00:00
LAST:

 14.140		 CHANGE:
v  -0.060		 OPEN:
14.140 		HIGH:
14.140 		ASK:
 VOLUME:
0
CHANGE(%):
-0.42% 		PREV:
14.200 		LOW:
14.140 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200814.14014.14014.14014.1400
02 Sep 200814.20014.20014.20014.2000
29 Aug 200814.31014.31014.31014.3100
28 Aug 200814.44014.44014.44014.4400
27 Aug 200814.25014.25014.25014.2500
26 Aug 200814.13014.13014.13014.1300
25 Aug 200814.10014.10014.10014.1000
22 Aug 200814.35014.35014.35014.3500
21 Aug 200814.23014.23014.23014.2300
20 Aug 200814.21014.21014.21014.2100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy