MAAGXMfs Aggressive Growth Allocation03/17/2010
LAST:

 12.76		CHANGE:
 0.08		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
12.68		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1012.7612.7612.7612.7600
03/16/1012.6812.6812.6812.6800
03/15/1012.5812.5812.5812.5800
03/12/1012.6112.6112.6112.6100
03/11/1012.6012.6012.6012.6000
03/10/1012.5512.5512.5512.5500
03/09/1012.4912.4912.4912.4900
03/08/1012.4912.4912.4912.4900
03/05/1012.4712.4712.4712.4700
03/04/1012.3012.3012.3012.3000
03/03/1012.2812.2812.2812.2800
03/02/1012.2512.2512.2512.2500
03/01/1012.1812.1812.1812.1800
02/26/1012.0612.0612.0612.0600
02/25/1012.0112.0112.0112.0100
02/24/1012.0312.0312.0312.0300
02/23/1011.9511.9511.9511.9500
02/22/1012.0912.0912.0912.0900
02/19/1012.0812.0812.0812.0800
02/18/1012.0712.0712.0712.0700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist