Stock Quote and Chart for MFS Aggressive Growth Allocation Fund Class R1 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAAFX

MFS Aggressive Growth Allocation Fund Class R1 [USMF]

18 Aug 2008 00:00

LAST: 13.840	CHANGE: -0.160	OPEN: 13.840	HIGH: 13.840	ASK:	VOLUME: 0
LAST: 13.840	CHANGE(%): -1.14%	PREV: 14.000	LOW: 13.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	13.840	13.840	13.840	13.840	0
15 Aug 2008	14.000	14.000	14.000	14.000	0
14 Aug 2008	13.960	13.960	13.960	13.960	0
13 Aug 2008	13.890	13.890	13.890	13.890	0
12 Aug 2008	13.920	13.920	13.920	13.920	0
11 Aug 2008	14.080	14.080	14.080	14.080	0
08 Aug 2008	13.990	13.990	13.990	13.990	0
07 Aug 2008	13.750	13.750	13.750	13.750	0
06 Aug 2008	13.990	13.990	13.990	13.990	0
05 Aug 2008	13.890	13.890	13.890	13.890	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.