EODData

USMF, LTINX: Principal Fds Inc. Principal Lifetime 2015 Fd I

12 Jun 2026
LAST:

7.960

CHANGE:
 0.02
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.940
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.9607.9607.9607.9600
11 Jun 267.9407.9407.9407.9400
10 Jun 268.3908.3908.3908.3900
09 Jun 268.4408.4408.4408.4400
08 Jun 268.4208.4208.4208.4200
05 Jun 268.4208.4208.4208.4200
04 Jun 268.5208.5208.5208.5200
03 Jun 268.5008.5008.5008.5000
02 Jun 268.5408.5408.5408.5400
01 Jun 268.5208.5208.5208.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.233.4%
MA10:8.375.1%
MA20:8.405.6%
MA50:8.385.3%
MA100:8.324.6%
MA200:8.628.3%
STO9:3.33 
STO14:3.33 
RSI14:20.00 
WPR14:-96.67 
MTM14:-0.52
ROC14:-0.06 
ATR:0.06 
Week High:8.446.0%
Week Low:7.940.3%
Month High:8.547.3%
Month Low:7.948.3%
Year High:9.1815.3%
Year Low:7.940.3%