EODData

USMF, LTAPX: Principal Fds Inc. Principal Lifetime 2015 Fd C

11 Jun 2026
LAST:

7.640

CHANGE:
 0.43
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
5.33
PREV:
8.070
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.6407.6407.6407.6400
10 Jun 268.0708.0708.0708.0700
09 Jun 268.1208.1208.1208.1200
08 Jun 268.1008.1008.1008.1000
05 Jun 268.0908.0908.0908.0900
04 Jun 268.2008.2008.2008.2000
03 Jun 268.1808.1808.1808.1800
02 Jun 268.2108.2108.2108.2100
01 Jun 268.2008.2008.2008.2000
29 May 268.1808.1808.1808.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.004.8%
MA10:8.106.0%
MA20:8.116.1%
MA50:8.075.6%
MA100:8.024.9%
MA200:8.318.8%
RSI14:19.48 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.06 
Week High:8.207.3%
Week Low:7.640.0%
Month High:8.217.5%
Month Low:7.648.8%
Year High:8.8415.7%
Year Low:7.640.0%
Volatility:0.71