EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRRRX: Lord Abbett Inv Tr Lord Abbett Floating Rate Fd

02 Jul 2026
LAST:

8.010

CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.010		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.0108.0108.0108.0100
01 Jul 268.0108.0108.0108.0100
30 Jun 268.0108.0108.0108.0100
29 Jun 268.0108.0108.0108.0100
26 Jun 268.0008.0008.0008.0000
25 Jun 267.9607.9607.9607.9600
24 Jun 267.9707.9707.9707.9700
23 Jun 267.9707.9707.9707.9700
22 Jun 267.9907.9907.9907.9900
18 Jun 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.010.0%
MA10:7.990.2%
MA20:7.990.2%
MA50:7.990.2%
MA100:7.970.5%
MA200:8.020.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.010.0%
Week Low:7.960.6%
Month High:8.010.0%
Month Low:7.960.1%
Year High:8.101.1%
Year Low:7.891.5%
Volatility:0.22