EODData

USMF, LMESX: Clearbridge Appreciation Fund Class Is

09 Jun 2026
LAST:

35.99

CHANGE:
 0.05
OPEN:
35.99
HIGH:
35.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
35.94
LOW:
35.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2635.9935.9935.9935.990
08 Jun 2635.9435.9435.9435.940
05 Jun 2635.9435.9435.9435.940
04 Jun 2636.6336.6336.6336.630
03 Jun 2636.4336.4336.4336.430
02 Jun 2636.7036.7036.7036.700
01 Jun 2636.7236.7236.7236.720
29 May 2636.7236.7236.7236.720
28 May 2636.7936.7936.7936.790
27 May 2636.6436.6436.6436.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.190.5%
MA10:36.451.3%
MA20:36.511.4%
MA50:35.740.7%
MA100:35.222.2%
MA200:36.621.8%
STO9:5.88 
STO14:5.88 
RSI14:40.84
WPR14:-94.12 
MTM14:-0.60
ROC14:-0.02 
ATR:0.14 
Week High:36.702.0%
Week Low:35.940.1%
Month High:36.872.4%
Month Low:35.941.8%
Year High:40.0111.2%
Year Low:32.4311.0%
Volatility:4.24