USMF, LITAX End of Day and Historical Stock Data [Columbia Intermediate Duration Municipal Bond Fu]

28 Jul 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.440	9.440	9.440	9.440
27 Jul 26	9.430	9.430	9.430	9.430
24 Jul 26	9.410	9.410	9.410	9.410
23 Jul 26	9.410	9.410	9.410	9.410
22 Jul 26	9.450	9.450	9.450	9.450
21 Jul 26	9.470	9.470	9.470	9.470
20 Jul 26	9.490	9.490	9.490	9.490
17 Jul 26	9.490	9.490	9.490	9.490
16 Jul 26	9.500	9.500	9.500	9.500
15 Jul 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440