EODData

USMF, LHYQX: Lord Abbett High Yield Fd - Cl R2

08 Jun 2026
LAST:

6.310

CHANGE:
 0.00
OPEN:
6.310
HIGH:
6.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.310
LOW:
6.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266.3106.3106.3106.3100
05 Jun 266.3106.3106.3106.3100
04 Jun 266.3406.3406.3406.3400
03 Jun 266.3306.3306.3306.3300
02 Jun 266.3406.3406.3406.3400
01 Jun 266.3406.3406.3406.3400
29 May 266.3506.3506.3506.3500
28 May 266.3506.3506.3506.3500
27 May 266.3406.3406.3406.3400
26 May 266.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.330.3%
MA10:6.340.4%
MA20:6.330.3%
MA50:6.330.3%
MA100:6.360.8%
MA200:6.391.2%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:6.340.5%
Week Low:6.310.0%
Month High:6.360.8%
Month Low:6.301.2%
Year High:6.472.5%
Year Low:6.211.6%
Volatility:1.77