USMF, LEXNX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class A]

13 Jul 2026

LAST: 7.440	CHANGE: 0.03	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.40	PREV: 7.470	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.440	7.440	7.440	7.440
10 Jul 26	7.470	7.470	7.470	7.470
09 Jul 26	7.470	7.470	7.470	7.470
08 Jul 26	7.460	7.460	7.460	7.460
07 Jul 26	7.480	7.480	7.480	7.480
06 Jul 26	7.510	7.510	7.510	7.510
02 Jul 26	7.500	7.500	7.500	7.500
01 Jul 26	7.490	7.490	7.490	7.490
30 Jun 26	7.510	7.510	7.510	7.510
29 Jun 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440