USMF, LDLAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Short Duration Inco]

02 Jul 2026

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	3.860	3.860	3.860	3.860
01 Jul 26	3.860	3.860	3.860	3.860
30 Jun 26	3.860	3.860	3.860	3.860
29 Jun 26	3.870	3.870	3.870	3.870
26 Jun 26	3.870	3.870	3.870	3.870
25 Jun 26	3.860	3.860	3.860	3.860
24 Jun 26	3.860	3.860	3.860	3.860
23 Jun 26	3.860	3.860	3.860	3.860
22 Jun 26	3.860	3.860	3.860	3.860
18 Jun 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860