EODData

USMF, LBNPX: Lord Abbett Bond-Debenture Fund-Class P

10 Jul 2026
LAST:

7.310

CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.3107.3107.3107.3100
09 Jul 267.3107.3107.3107.3100
08 Jul 267.3007.3007.3007.3000
07 Jul 267.3207.3207.3207.3200
06 Jul 267.3407.3407.3407.3400
02 Jul 267.3307.3307.3307.3300
01 Jul 267.3307.3307.3307.3300
30 Jun 267.3507.3507.3507.3500
29 Jun 267.3507.3507.3507.3500
26 Jun 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.320.1%
MA10:7.330.2%
MA20:7.340.4%
MA50:7.350.6%
MA100:7.370.8%
MA200:7.411.4%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.340.4%
Week Low:7.300.1%
Month High:7.370.8%
Month Low:7.301.4%
Year High:7.522.9%
Year Low:7.221.2%
Volatility:0.57