EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAUFX: Lord Abbett Investment Trust Income Fund Cl F

13 Jul 2026
LAST:

2.390

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
2.400		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.3902.3902.3902.3900
10 Jul 262.4002.4002.4002.4000
09 Jul 262.4102.4102.4102.4100
08 Jul 262.4002.4002.4002.4000
07 Jul 262.4102.4102.4102.4100
06 Jul 262.4202.4202.4202.4200
02 Jul 262.4202.4202.4202.4200
01 Jul 262.4202.4202.4202.4200
30 Jun 262.4202.4202.4202.4200
29 Jun 262.4302.4302.4302.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.400.5%
MA10:2.410.9%
MA20:2.421.2%
MA50:2.421.1%
MA100:2.431.7%
MA200:2.452.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.421.3%
Week Low:2.390.0%
Month High:2.431.7%
Month Low:2.392.5%
Year High:2.504.6%
Year Low:2.390.0%
Volatility:1.70