EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LAMRX LORD ABBETT AMERICA'S VALUE FD [USMF] 01 Dec 2008 00:00
LAST:

 8.2300		 CHANGE:
v  -0.4200		 OPEN:
8.2300 		HIGH:
8.2300 		ASK:
 VOLUME:
0
CHANGE(%):
-4.85% 		PREV:
8.6500 		LOW:
8.2300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.23008.23008.23008.23000
28 Nov 20088.65008.65008.65008.65000
26 Nov 20088.58008.58008.58008.58000
25 Nov 20088.42008.42008.42008.42000
24 Nov 20088.31008.31008.31008.31000
21 Nov 20088.05008.05008.05008.05000
20 Nov 20087.83007.83007.83007.83000
19 Nov 20088.22008.22008.22008.22000
18 Nov 20088.54008.54008.54008.54000
17 Nov 20088.52008.52008.52008.52000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy