Stock Quote and Chart for LORD ABBETT AMERICA'S VALUE FD [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMQX

LORD ABBETT AMERICA'S VALUE FD [USMF]

18 Aug 2008 00:00

LAST: 11.150	CHANGE: -0.080	OPEN: 11.150	HIGH: 11.150	ASK:	VOLUME: 0
LAST: 11.150	CHANGE(%): -0.71%	PREV: 11.230	LOW: 11.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.150	11.150	11.150	11.150	0
15 Aug 2008	11.230	11.230	11.230	11.230	0
14 Aug 2008	11.190	11.190	11.190	11.190	0
13 Aug 2008	11.190	11.190	11.190	11.190	0
12 Aug 2008	11.180	11.180	11.180	11.180	0
11 Aug 2008	11.240	11.240	11.240	11.240	0
08 Aug 2008	11.180	11.180	11.180	11.180	0
07 Aug 2008	11.040	11.040	11.040	11.040	0
06 Aug 2008	11.140	11.140	11.140	11.140	0
05 Aug 2008	11.110	11.110	11.110	11.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.