Stock Quote and Chart for LORD ABBETT AMERICA'S VALUE FD [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMFX

LORD ABBETT AMERICA'S VALUE FD [USMF]

28 Aug 2008 00:00

LAST: 11.240	CHANGE: 0.090	OPEN: 11.240	HIGH: 11.240	ASK:	VOLUME: 0
LAST: 11.240	CHANGE(%): 0.80%	PREV: 11.150	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.240	11.240	11.240	11.240	0
27 Aug 2008	11.150	11.150	11.150	11.150	0
26 Aug 2008	11.100	11.100	11.100	11.100	0
25 Aug 2008	11.070	11.070	11.070	11.070	0
22 Aug 2008	11.190	11.190	11.190	11.190	0
21 Aug 2008	11.130	11.130	11.130	11.130	0
20 Aug 2008	11.130	11.130	11.130	11.130	0
19 Aug 2008	11.090	11.090	11.090	11.090	0
18 Aug 2008	11.150	11.150	11.150	11.150	0
15 Aug 2008	11.230	11.230	11.230	11.230	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.