Stock Quote and Chart for Lord Abbett Resh Fund Lord Abbett Americas Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMAX

Lord Abbett Resh Fund Lord Abbett Americas Value Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.980	CHANGE: -0.170	OPEN: 10.980	HIGH: 10.980	ASK:	VOLUME: 0
LAST: 10.980	CHANGE(%): -1.52%	PREV: 11.150	LOW: 10.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.980	10.980	10.980	10.980	0
03 Sep 2008	11.150	11.150	11.150	11.150	0
02 Sep 2008	11.150	11.150	11.150	11.150	0
29 Aug 2008	11.160	11.160	11.160	11.160	0
28 Aug 2008	11.240	11.240	11.240	11.240	0
27 Aug 2008	11.150	11.150	11.150	11.150	0
26 Aug 2008	11.100	11.100	11.100	11.100	0
25 Aug 2008	11.070	11.070	11.070	11.070	0
22 Aug 2008	11.190	11.190	11.190	11.190	0
21 Aug 2008	11.130	11.130	11.130	11.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.