Stock Quote and Chart for Lord Abbett Securities Trust International Opportunities Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAIEX

Lord Abbett Securities Trust International Opportunities Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 11.460	CHANGE: 0.170	OPEN: 11.460	HIGH: 11.460	ASK:	VOLUME: 0
LAST: 11.460	CHANGE(%): 1.50%	PREV: 11.290	LOW: 11.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.460	11.460	11.460	11.460	0
27 Aug 2008	11.290	11.290	11.290	11.290	0
26 Aug 2008	11.220	11.220	11.220	11.220	0
25 Aug 2008	11.200	11.200	11.200	11.200	0
22 Aug 2008	11.330	11.330	11.330	11.330	0
21 Aug 2008	11.270	11.270	11.270	11.270	0
20 Aug 2008	11.200	11.200	11.200	11.200	0
19 Aug 2008	11.110	11.110	11.110	11.110	0
18 Aug 2008	11.210	11.210	11.210	11.210	0
15 Aug 2008	11.280	11.280	11.280	11.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: