Historical Prices for USMF, LAIAX - Columbia Acorn Trust International Fund Class A

LAIAX

Columbia Acorn International Cla

03/18/2010

LAST: 35.25	CHANGE: 0.22	OPEN: 35.25	HIGH: 35.25	ASK: 0.00	VOLUME: 0
LAST: 35.25	CHANGE(%): 0.62	PREV: 35.47	LOW: 35.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	35.25	35.25	35.25	35.25
03/17/10	35.47	35.47	35.47	35.47
03/16/10	35.17	35.17	35.17	35.17
03/15/10	34.88	34.88	34.88	34.88
03/12/10	35.07	35.07	35.07	35.07
03/11/10	34.91	34.91	34.91	34.91
03/10/10	34.83	34.83	34.83	34.83
03/09/10	34.67	34.67	34.67	34.67
03/08/10	34.58	34.58	34.58	34.58
03/05/10	34.58	34.58	34.58	34.58
03/04/10	34.20	34.20	34.20	34.20
03/03/10	34.45	34.45	34.45	34.45
03/02/10	34.13	34.13	34.13	34.13
03/01/10	33.79	33.79	33.79	33.79
02/26/10	33.43	33.43	33.43	33.43
02/25/10	33.12	33.12	33.12	33.12
02/24/10	33.28	33.28	33.28	33.28
02/23/10	33.14	33.14	33.14	33.14
02/22/10	33.45	33.45	33.45	33.45
02/19/10	33.31	33.31	33.31	33.31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist