Stock Quote and Chart for Columbia Acorn Trust International Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAIAX

Columbia Acorn Trust International Fund Class A [USMF]

02 Oct 2008 00:00

LAST: 28.040	CHANGE: -1.320	OPEN: 28.040	HIGH: 28.040	ASK:	VOLUME: 0
LAST: 28.040	CHANGE(%): -4.49%	PREV: 29.360	LOW: 28.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	28.040	28.040	28.040	28.040	0
01 Oct 2008	29.360	29.360	29.360	29.360	0
30 Sep 2008	29.640	29.640	29.640	29.640	0
29 Sep 2008	28.820	28.820	28.820	28.820	0
26 Sep 2008	31.270	31.270	31.270	31.270	0
25 Sep 2008	31.820	31.820	31.820	31.820	0
24 Sep 2008	31.510	31.510	31.510	31.510	0
23 Sep 2008	31.610	31.610	31.610	31.610	0
22 Sep 2008	32.480	32.480	32.480	32.480	0
19 Sep 2008	32.560	32.560	32.560	32.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: