| LAIAX |
Columbia Acorn Trust International Fund Class A [USMF] |
02 Oct 2008 00:00 |
LAST:
28.040 |
CHANGE:
-1.320 |
OPEN:
28.040
|
HIGH:
28.040
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.49%
|
PREV:
29.360
|
LOW:
28.040
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Oct 2008 | 28.040 | 28.040 | 28.040 | 28.040 | 0 | | 01 Oct 2008 | 29.360 | 29.360 | 29.360 | 29.360 | 0 | | 30 Sep 2008 | 29.640 | 29.640 | 29.640 | 29.640 | 0 | | 29 Sep 2008 | 28.820 | 28.820 | 28.820 | 28.820 | 0 | | 26 Sep 2008 | 31.270 | 31.270 | 31.270 | 31.270 | 0 | | 25 Sep 2008 | 31.820 | 31.820 | 31.820 | 31.820 | 0 | | 24 Sep 2008 | 31.510 | 31.510 | 31.510 | 31.510 | 0 | | 23 Sep 2008 | 31.610 | 31.610 | 31.610 | 31.610 | 0 | | 22 Sep 2008 | 32.480 | 32.480 | 32.480 | 32.480 | 0 | | 19 Sep 2008 | 32.560 | 32.560 | 32.560 | 32.560 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |