Stock Quote and Chart for Lord Abbett Investment Trust High Yield Fund Class Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAHYX

Lord Abbett Investment Trust High Yield Fund Class Y [USMF]

10 Oct 2008 00:00

LAST: 5.6600	CHANGE: -0.3100	OPEN: 5.6600	HIGH: 5.6600	ASK:	VOLUME: 0
LAST: 5.6600	CHANGE(%): -5.19%	PREV: 5.9700	LOW: 5.6600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.6600	5.6600	5.6600	5.6600	0
09 Oct 2008	5.9700	5.9700	5.9700	5.9700	0
08 Oct 2008	6.0700	6.0700	6.0700	6.0700	0
07 Oct 2008	6.2000	6.2000	6.2000	6.2000	0
06 Oct 2008	6.2500	6.2500	6.2500	6.2500	0
03 Oct 2008	6.4000	6.4000	6.4000	6.4000	0
02 Oct 2008	6.4400	6.4400	6.4400	6.4400	0
01 Oct 2008	6.5700	6.5700	6.5700	6.5700	0
30 Sep 2008	6.6200	6.6200	6.6200	6.6200	0
29 Sep 2008	6.6800	6.6800	6.6800	6.6800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.