Stock Quote and Chart for Lord Abbett Developing Growth Fund Income Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGWX

Lord Abbett Developing Growth Fund Income Class A [USMF]

27 Aug 2008 00:00

LAST: 16.350	CHANGE: 0.190	OPEN: 16.350	HIGH: 16.350	ASK:	VOLUME: 0
LAST: 16.350	CHANGE(%): 1.17%	PREV: 16.160	LOW: 16.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	16.350	16.350	16.350	16.350	0
26 Aug 2008	16.160	16.160	16.160	16.160	0
25 Aug 2008	16.230	16.230	16.230	16.230	0
22 Aug 2008	16.560	16.560	16.560	16.560	0
21 Aug 2008	16.330	16.330	16.330	16.330	0
20 Aug 2008	16.430	16.430	16.430	16.430	0
19 Aug 2008	16.410	16.410	16.410	16.410	0
18 Aug 2008	16.650	16.650	16.650	16.650	0
15 Aug 2008	16.920	16.920	16.920	16.920	0
14 Aug 2008	16.910	16.910	16.910	16.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: