Stock Quote and Chart for Lord Abbett Government Securities Fund Income Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGVX

Lord Abbett Government Securities Fund Income Class A [USMF]

09 Oct 2008 00:00

LAST: 2.2700	CHANGE: -0.0300	OPEN: 2.2700	HIGH: 2.2700	ASK:	VOLUME: 0
LAST: 2.2700	CHANGE(%): -1.30%	PREV: 2.3000	LOW: 2.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	2.2700	2.2700	2.2700	2.2700	0
08 Oct 2008	2.3000	2.3000	2.3000	2.3000	0
07 Oct 2008	2.3300	2.3300	2.3300	2.3300	0
06 Oct 2008	2.3500	2.3500	2.3500	2.3500	0
03 Oct 2008	2.3600	2.3600	2.3600	2.3600	0
02 Oct 2008	2.3700	2.3700	2.3700	2.3700	0
01 Oct 2008	2.3800	2.3800	2.3800	2.3800	0
30 Sep 2008	2.3800	2.3800	2.3800	2.3800	0
29 Sep 2008	2.4200	2.4200	2.4200	2.4200	0
26 Sep 2008	2.4100	2.4100	2.4100	2.4100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.