Stock Quote and Chart for Lord Abbett Affiliated Fund Income Class Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFYX

Lord Abbett Affiliated Fund Income Class Y [USMF]

03 Sep 2008 00:00

LAST: 11.730	CHANGE: 0.030	OPEN: 11.730	HIGH: 11.730	ASK:	VOLUME: 0
LAST: 11.730	CHANGE(%): 0.25%	PREV: 11.700	LOW: 11.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.730	11.730	11.730	11.730	0
02 Sep 2008	11.700	11.700	11.700	11.700	0
29 Aug 2008	11.650	11.650	11.650	11.650	0
28 Aug 2008	11.770	11.770	11.770	11.770	0
27 Aug 2008	11.520	11.520	11.520	11.520	0
26 Aug 2008	11.420	11.420	11.420	11.420	0
25 Aug 2008	11.380	11.380	11.380	11.380	0
22 Aug 2008	11.610	11.610	11.610	11.610	0
21 Aug 2008	11.440	11.440	11.440	11.440	0
20 Aug 2008	11.440	11.440	11.440	11.440	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.