Stock Quote and Chart for LORD ABBETT AFFILIATED FD INC [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFRX

LORD ABBETT AFFILIATED FD INC [USMF]

03 Sep 2008 00:00

LAST: 11.710	CHANGE: 0.030	OPEN: 11.710	HIGH: 11.710	ASK:	VOLUME: 0
LAST: 11.710	CHANGE(%): 0.25%	PREV: 11.680	LOW: 11.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.710	11.710	11.710	11.710	0
02 Sep 2008	11.680	11.680	11.680	11.680	0
29 Aug 2008	11.630	11.630	11.630	11.630	0
28 Aug 2008	11.750	11.750	11.750	11.750	0
27 Aug 2008	11.500	11.500	11.500	11.500	0
26 Aug 2008	11.400	11.400	11.400	11.400	0
25 Aug 2008	11.370	11.370	11.370	11.370	0
22 Aug 2008	11.590	11.590	11.590	11.590	0
21 Aug 2008	11.430	11.430	11.430	11.430	0
20 Aug 2008	11.420	11.420	11.420	11.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.