Historical Prices for USMF, LAFQX - LORD ABBETT AFFILIATED FD INC

LAFQX

Lord Abbett Affiliated Fd Inc -

03/18/2010

LAST: 10.83	CHANGE: 0.04	OPEN: 10.83	HIGH: 10.83	ASK: 0.00	VOLUME: 0
LAST: 10.83	CHANGE(%): 0.37	PREV: 10.87	LOW: 10.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.83	10.83	10.83	10.83
03/17/10	10.87	10.87	10.87	10.87
03/16/10	10.80	10.80	10.80	10.80
03/15/10	10.69	10.69	10.69	10.69
03/12/10	10.71	10.71	10.71	10.71
03/11/10	10.68	10.68	10.68	10.68
03/10/10	10.64	10.64	10.64	10.64
03/09/10	10.58	10.58	10.58	10.58
03/08/10	10.58	10.58	10.58	10.58
03/05/10	10.57	10.57	10.57	10.57
03/04/10	10.40	10.40	10.40	10.40
03/03/10	10.36	10.36	10.36	10.36
03/02/10	10.34	10.34	10.34	10.34
03/01/10	10.31	10.31	10.31	10.31
02/26/10	10.22	10.22	10.22	10.22
02/25/10	10.18	10.18	10.18	10.18
02/24/10	10.21	10.21	10.21	10.21
02/23/10	10.10	10.10	10.10	10.10
02/22/10	10.25	10.25	10.25	10.25
02/19/10	10.24	10.24	10.24	10.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist