Stock Quote and Chart for Lord Abbett Affiliated Fund Income Class P [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFPX

Lord Abbett Affiliated Fund Income Class P [USMF]

27 Aug 2008 00:00

LAST: 11.470	CHANGE: 0.090	OPEN: 11.470	HIGH: 11.470	ASK:	VOLUME: 0
LAST: 11.470	CHANGE(%): 0.79%	PREV: 11.380	LOW: 11.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.470	11.470	11.470	11.470	0
26 Aug 2008	11.380	11.380	11.380	11.380	0
25 Aug 2008	11.340	11.340	11.340	11.340	0
22 Aug 2008	11.560	11.560	11.560	11.560	0
21 Aug 2008	11.400	11.400	11.400	11.400	0
20 Aug 2008	11.390	11.390	11.390	11.390	0
19 Aug 2008	11.310	11.310	11.310	11.310	0
18 Aug 2008	11.480	11.480	11.480	11.480	0
15 Aug 2008	11.740	11.740	11.740	11.740	0
14 Aug 2008	11.740	11.740	11.740	11.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: