Stock Quote and Chart for Lord Abbett Affiliated Fund Income Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFFX

Lord Abbett Affiliated Fund Income Class A [USMF]

04 Sep 2008 00:00

LAST: 11.350	CHANGE: -0.350	OPEN: 11.350	HIGH: 11.350	ASK:	VOLUME: 0
LAST: 11.350	CHANGE(%): -2.99%	PREV: 11.700	LOW: 11.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.350	11.350	11.350	11.350	0
03 Sep 2008	11.700	11.700	11.700	11.700	0
02 Sep 2008	11.680	11.680	11.680	11.680	0
29 Aug 2008	11.620	11.620	11.620	11.620	0
28 Aug 2008	11.740	11.740	11.740	11.740	0
27 Aug 2008	11.490	11.490	11.490	11.490	0
26 Aug 2008	11.400	11.400	11.400	11.400	0
25 Aug 2008	11.360	11.360	11.360	11.360	0
22 Aug 2008	11.580	11.580	11.580	11.580	0
21 Aug 2008	11.420	11.420	11.420	11.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.