Stock Quote and Chart for Columbia Acorn Trust International Select Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAFAX

Columbia Acorn Trust International Select Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 26.000	CHANGE: -0.220	OPEN: 26.000	HIGH: 26.000	ASK:	VOLUME: 0
LAST: 26.000	CHANGE(%): -0.83%	PREV: 26.220	LOW: 26.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	26.000	26.000	26.000	26.000	0
02 Sep 2008	26.220	26.220	26.220	26.220	0
29 Aug 2008	26.840	26.840	26.840	26.840	0
28 Aug 2008	26.940	26.940	26.940	26.940	0
27 Aug 2008	27.000	27.000	27.000	27.000	0
26 Aug 2008	26.700	26.700	26.700	26.700	0
25 Aug 2008	26.640	26.640	26.640	26.640	0
22 Aug 2008	26.910	26.910	26.910	26.910	0
21 Aug 2008	26.770	26.770	26.770	26.770	0
20 Aug 2008	26.570	26.570	26.570	26.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: