Stock Quote and Chart for Lord Abbett Developing Growth Fund Income Class Y [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADYX

Lord Abbett Developing Growth Fund Income Class Y [USMF]

19 Nov 2008 00:00

LAST: 9.3900	CHANGE: -0.6900	OPEN: 9.3900	HIGH: 9.3900	ASK:	VOLUME: 0
LAST: 9.3900	CHANGE(%): -6.84%	PREV: 10.0800	LOW: 9.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.3900	9.3900	9.3900	9.3900	0
18 Nov 2008	10.0800	10.0800	10.0800	10.0800	0
17 Nov 2008	10.2300	10.2300	10.2300	10.2300	0
14 Nov 2008	10.4500	10.4500	10.4500	10.4500	0
13 Nov 2008	11.0400	11.0400	11.0400	11.0400	0
12 Nov 2008	10.4300	10.4300	10.4300	10.4300	0
11 Nov 2008	11.1100	11.1100	11.1100	11.1100	0
10 Nov 2008	11.4200	11.4200	11.4200	11.4200	0
07 Nov 2008	11.6300	11.6300	11.6300	11.6300	0
06 Nov 2008	11.3100	11.3100	11.3100	11.3100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: