Stock Quote and Chart for LORD ABBETT DEVELOPING GROWTH F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADRX

LORD ABBETT DEVELOPING GROWTH F [USMF]

10 Oct 2008 00:00

LAST: 11.540	CHANGE: 0.250	OPEN: 11.540	HIGH: 11.540	ASK:	VOLUME: 0
LAST: 11.540	CHANGE(%): 2.21%	PREV: 11.290	LOW: 11.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.540	11.540	11.540	11.540	0
09 Oct 2008	11.290	11.290	11.290	11.290	0
08 Oct 2008	11.960	11.960	11.960	11.960	0
07 Oct 2008	12.140	12.140	12.140	12.140	0
06 Oct 2008	12.810	12.810	12.810	12.810	0
03 Oct 2008	13.470	13.470	13.470	13.470	0
02 Oct 2008	13.890	13.890	13.890	13.890	0
01 Oct 2008	14.640	14.640	14.640	14.640	0
30 Sep 2008	14.840	14.840	14.840	14.840	0
29 Sep 2008	14.470	14.470	14.470	14.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: