Stock Quote and Chart for LORD ABBETT DEVELOPING GROWTHFD [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADQX

LORD ABBETT DEVELOPING GROWTHFD [USMF]

09 Oct 2008 00:00

LAST: 11.280	CHANGE: -0.660	OPEN: 11.280	HIGH: 11.280	ASK:	VOLUME: 0
LAST: 11.280	CHANGE(%): -5.52%	PREV: 11.940	LOW: 11.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	11.280	11.280	11.280	11.280	0
08 Oct 2008	11.940	11.940	11.940	11.940	0
07 Oct 2008	12.130	12.130	12.130	12.130	0
06 Oct 2008	12.790	12.790	12.790	12.790	0
03 Oct 2008	13.460	13.460	13.460	13.460	0
02 Oct 2008	13.870	13.870	13.870	13.870	0
01 Oct 2008	14.630	14.630	14.630	14.630	0
30 Sep 2008	14.820	14.820	14.820	14.820	0
29 Sep 2008	14.450	14.450	14.450	14.450	0
26 Sep 2008	15.420	15.420	15.420	15.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.