LADPXLord Abbett Developing Growth Fd03/17/2010
LAST:

 16.52		CHANGE:
 0.11		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
16.41		LOW:
16.52		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1016.5216.5216.5216.5200
03/16/1016.4116.4116.4116.4100
03/15/1016.2616.2616.2616.2600
03/12/1016.3616.3616.3616.3600
03/11/1016.4016.4016.4016.4000
03/10/1016.3116.3116.3116.3100
03/09/1016.0916.0916.0916.0900
03/08/1016.0216.0216.0216.0200
03/05/1015.9515.9515.9515.9500
03/04/1015.6515.6515.6515.6500
03/03/1015.5615.5615.5615.5600
03/02/1015.5515.5515.5515.5500
03/01/1015.4315.4315.4315.4300
02/26/1015.0615.0615.0615.0600
02/25/1015.0215.0215.0215.0200
02/24/1015.0015.0015.0015.0000
02/23/1014.8514.8514.8514.8500
02/22/1015.0615.0615.0615.0600
02/19/1015.1315.1315.1315.1300
02/18/1015.1515.1515.1515.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist