Stock Quote and Chart for Lord Abbett Developing Growth Fund Income Class P [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADPX

Lord Abbett Developing Growth Fund Income Class P [USMF]

03 Sep 2008 00:00

LAST: 16.110	CHANGE: -0.080	OPEN: 16.110	HIGH: 16.110	ASK:	VOLUME: 0
LAST: 16.110	CHANGE(%): -0.49%	PREV: 16.190	LOW: 16.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.110	16.110	16.110	16.110	0
02 Sep 2008	16.190	16.190	16.190	16.190	0
29 Aug 2008	16.250	16.250	16.250	16.250	0
28 Aug 2008	16.380	16.380	16.380	16.380	0
27 Aug 2008	16.120	16.120	16.120	16.120	0
26 Aug 2008	15.930	15.930	15.930	15.930	0
25 Aug 2008	15.990	15.990	15.990	15.990	0
22 Aug 2008	16.320	16.320	16.320	16.320	0
21 Aug 2008	16.100	16.100	16.100	16.100	0
20 Aug 2008	16.200	16.200	16.200	16.200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.