LADIXLegg Mason Clearbridge Diversifi03/16/2010
LAST:

 14.51		CHANGE:
 0.10		OPEN:
14.51		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
14.41		LOW:
14.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1014.5114.5114.5114.5100
03/15/1014.4114.4114.4114.4100
03/12/1014.4214.4214.4214.4200
03/11/1014.4314.4314.4314.4300
03/10/1014.4014.4014.4014.4000
03/09/1014.3214.3214.3214.3200
03/08/1014.2914.2914.2914.2900
03/05/1014.2314.2314.2314.2300
03/04/1014.0614.0614.0614.0600
03/03/1014.0014.0014.0014.0000
03/02/1013.9913.9913.9913.9900
03/01/1013.9413.9413.9413.9400
02/26/1013.7413.7413.7413.7400
02/25/1013.7113.7113.7113.7100
02/24/1013.7413.7413.7413.7400
02/23/1013.6213.6213.6213.6200
02/22/1013.7913.7913.7913.7900
02/19/1013.8013.8013.8013.8000
02/18/1013.7313.7313.7313.7300
02/17/1013.6213.6213.6213.6200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist