EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LADFX LORD ABBETT DEVELOPING GROWTH F [USMF] 03 Sep 2008 00:00
LAST:

 16.380		 CHANGE:
v  -0.080		 OPEN:
16.380 		HIGH:
16.380 		ASK:
 VOLUME:
0
CHANGE(%):
-0.48% 		PREV:
16.460 		LOW:
16.380 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200816.38016.38016.38016.3800
02 Sep 200816.46016.46016.46016.4600
29 Aug 200816.52016.52016.52016.5200
28 Aug 200816.65016.65016.65016.6500
27 Aug 200816.38016.38016.38016.3800
26 Aug 200816.19016.19016.19016.1900
25 Aug 200816.26016.26016.26016.2600
22 Aug 200816.59016.59016.59016.5900
21 Aug 200816.36016.36016.36016.3600
20 Aug 200816.46016.46016.46016.4600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy