LADCXLord Abbett Developing Growth Fu03/18/2010
LAST:

 15.01		CHANGE:
 0.06		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.07		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1015.0115.0115.0115.0100
03/17/1015.0715.0715.0715.0700
03/16/1014.9714.9714.9714.9700
03/15/1014.8414.8414.8414.8400
03/12/1014.9314.9314.9314.9300
03/11/1014.9714.9714.9714.9700
03/10/1014.8814.8814.8814.8800
03/09/1014.6914.6914.6914.6900
03/08/1014.6214.6214.6214.6200
03/05/1014.5614.5614.5614.5600
03/04/1014.2914.2914.2914.2900
03/03/1014.2014.2014.2014.2000
03/02/1014.1914.1914.1914.1900
03/01/1014.0814.0814.0814.0800
02/26/1013.7413.7413.7413.7400
02/25/1013.7113.7113.7113.7100
02/24/1013.7013.7013.7013.7000
02/23/1013.5613.5613.5613.5600
02/22/1013.7413.7413.7413.7400
02/19/1013.8113.8113.8113.8100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist