EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LADCX Lord Abbett Developing Growth [USMF] 01 Dec 2008 00:00
LAST:

 8.2000
CHANGE:
v  -0.8600
OPEN:
8.2000
HIGH:
8.2000
ASK:
VOLUME:
0
CHANGE(%):
-9.49%
PREV:
9.0600
LOW:
8.2000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.20008.20008.20008.20000
28 Nov 20089.06009.06009.06009.06000
26 Nov 20089.04009.04009.04009.04000
25 Nov 20088.51008.51008.51008.51000
24 Nov 20088.38008.38008.38008.38000
21 Nov 20087.86007.86007.86007.86000
20 Nov 20087.55007.55007.55007.55000
19 Nov 20088.08008.08008.08008.08000
18 Nov 20088.68008.68008.68008.68000
17 Nov 20088.81008.81008.81008.81000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy