Stock Quote and Chart for Lord Abbett Developing Growth [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LADCX

Lord Abbett Developing Growth [USMF]

01 Dec 2008 00:00

LAST: 8.2000	CHANGE: -0.8600	OPEN: 8.2000	HIGH: 8.2000	ASK:	VOLUME: 0
LAST: 8.2000	CHANGE(%): -9.49%	PREV: 9.0600	LOW: 8.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	8.2000	8.2000	8.2000	8.2000	0
28 Nov 2008	9.0600	9.0600	9.0600	9.0600	0
26 Nov 2008	9.0400	9.0400	9.0400	9.0400	0
25 Nov 2008	8.5100	8.5100	8.5100	8.5100	0
24 Nov 2008	8.3800	8.3800	8.3800	8.3800	0
21 Nov 2008	7.8600	7.8600	7.8600	7.8600	0
20 Nov 2008	7.5500	7.5500	7.5500	7.5500	0
19 Nov 2008	8.0800	8.0800	8.0800	8.0800	0
18 Nov 2008	8.6800	8.6800	8.6800	8.6800	0
17 Nov 2008	8.8100	8.8100	8.8100	8.8100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.