Historical Prices for USMF, LACIX - LMP ALL CAP FUND CLASS I

LACIX

Legg Mason Capital Managment All

03/12/2010

LAST: 7.040	CHANGE: 0.01	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHANGE(%): 0.14	PREV: 7.050	LOW: 7.040	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	7.040	7.040	7.040	7.040
03/11/10	7.050	7.050	7.050	7.050
03/10/10	7.020	7.020	7.020	7.020
03/09/10	6.930	6.930	6.930	6.930
03/08/10	6.910	6.910	6.910	6.910
03/05/10	6.910	6.910	6.910	6.910
03/04/10	6.780	6.780	6.780	6.780
03/03/10	6.770	6.770	6.770	6.770
03/02/10	6.780	6.780	6.780	6.780
03/01/10	6.760	6.760	6.760	6.760
02/26/10	6.690	6.690	6.690	6.690
02/25/10	6.640	6.640	6.640	6.640
02/24/10	6.650	6.650	6.650	6.650
02/23/10	6.590	6.590	6.590	6.590
02/22/10	6.700	6.700	6.700	6.700
02/19/10	6.710	6.710	6.710	6.710
02/18/10	6.690	6.690	6.690	6.690
02/17/10	6.660	6.660	6.660	6.660
02/16/10	6.620	6.620	6.620	6.620
02/15/10	6.500	6.500	6.500	6.500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist