Stock Quote and Chart for Lord Abbett Convertible Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACFX

Lord Abbett Convertible Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 11.450	CHANGE: 0.030	OPEN: 11.450	HIGH: 11.450	ASK:	VOLUME: 0
LAST: 11.450	CHANGE(%): 0.26%	PREV: 11.420	LOW: 11.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.450	11.450	11.450	11.450	0
27 Aug 2008	11.420	11.420	11.420	11.420	0
26 Aug 2008	11.360	11.360	11.360	11.360	0
25 Aug 2008	11.350	11.350	11.350	11.350	0
22 Aug 2008	11.420	11.420	11.420	11.420	0
21 Aug 2008	11.400	11.400	11.400	11.400	0
20 Aug 2008	11.370	11.370	11.370	11.370	0
19 Aug 2008	11.330	11.330	11.330	11.330	0
18 Aug 2008	11.390	11.390	11.390	11.390	0
15 Aug 2008	11.470	11.470	11.470	11.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: